| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 3,130 | 20 | -0.64% | 4,306.00 | 13,480,030 |
| 10.30 | 3,125 | 25 | -0.80% | 4,284.00 | 13,411,185 |
| 10.24 | 3,125 | 25 | -0.80% | 4,195.00 | 13,133,060 |
| 10.24 | 3,125 | 25 | -0.80% | 4,185.00 | 13,101,810 |
| 10.24 | 3,130 | 20 | -0.64% | 3,292.00 | 10,311,185 |
| 10.23 | 3,130 | 20 | -0.64% | 3,270.00 | 10,242,325 |
| 10.23 | 3,130 | 20 | -0.64% | 3,180.00 | 9,960,625 |
| 10.22 | 3,130 | 20 | -0.64% | 3,170.00 | 9,929,325 |
| 10.22 | 3,130 | 20 | -0.64% | 3,120.00 | 9,772,825 |
| 10.22 | 3,130 | 20 | -0.64% | 3,070.00 | 9,616,325 |