| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 3,115 | 70 | -2.20% | 189,449.00 | 594,712,565 |
| 14.22 | 3,115 | 70 | -2.20% | 188,948.00 | 593,151,950 |
| 14.22 | 3,115 | 70 | -2.20% | 188,905.00 | 593,018,005 |
| 14.21 | 3,115 | 70 | -2.20% | 187,935.00 | 589,996,455 |
| 14.19 | 3,120 | 65 | -2.05% | 187,834.00 | 589,681,840 |
| 14.16 | 3,115 | 70 | -2.20% | 187,822.00 | 589,644,400 |
| 14.15 | 3,115 | 70 | -2.20% | 186,622.00 | 585,906,400 |
| 14.14 | 3,120 | 65 | -2.05% | 186,612.00 | 585,875,250 |
| 14.13 | 3,120 | 65 | -2.05% | 186,582.00 | 585,781,650 |
| 14.13 | 3,120 | 65 | -2.05% | 185,879.00 | 583,588,290 |