| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 591 | 2 | +0.33% | 380,394.00 | 227,720,790 |
| 14.20 | 591 | 2 | +0.33% | 380,344.00 | 227,691,240 |
| 14.20 | 591 | 2 | +0.33% | 380,264.00 | 227,643,960 |
| 14.20 | 590 | 1 | +0.16% | 380,244.00 | 227,632,140 |
| 14.19 | 589 | 0 | 0.00% | 378,424.00 | 226,558,340 |
| 14.19 | 589 | 0 | 0.00% | 373,700.00 | 223,775,904 |
| 14.18 | 589 | 0 | 0.00% | 373,650.00 | 223,746,454 |
| 14.18 | 589 | 0 | 0.00% | 373,518.00 | 223,668,706 |
| 14.18 | 589 | 0 | 0.00% | 372,870.00 | 223,287,034 |
| 14.17 | 589 | 0 | 0.00% | 372,840.00 | 223,269,364 |