시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,970 |
270 |
+2.52% |
371,818.00 |
4,054,803,210 |
| 15.05 |
10,970 |
270 |
+2.52% |
371,686.00 |
4,053,355,170 |
| 15.05 |
10,970 |
270 |
+2.52% |
371,436.00 |
4,050,612,670 |
| 15.05 |
10,970 |
270 |
+2.52% |
371,183.00 |
4,047,838,260 |
| 15.04 |
10,970 |
270 |
+2.52% |
371,083.00 |
4,046,741,260 |
| 15.04 |
10,970 |
270 |
+2.52% |
370,583.00 |
4,041,256,260 |
| 15.04 |
10,960 |
260 |
+2.42% |
369,923.00 |
4,034,022,560 |
| 15.04 |
10,950 |
250 |
+2.33% |
369,785.00 |
4,032,511,450 |
| 15.03 |
10,940 |
240 |
+2.24% |
369,196.00 |
4,026,062,900 |
| 15.03 |
10,940 |
240 |
+2.24% |
368,496.00 |
4,018,404,900 |