| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 455 | 16 | -3.40% | 257,968.00 | 120,034,076 |
| 14.39 | 458 | 13 | -2.77% | 247,968.00 | 115,470,293 |
| 14.39 | 458 | 13 | -2.77% | 242,968.00 | 113,180,293 |
| 14.39 | 462 | 9 | -1.92% | 242,966.00 | 113,179,377 |
| 14.38 | 458 | 13 | -2.77% | 242,965.00 | 113,178,915 |
| 14.38 | 458 | 13 | -2.77% | 234,348.00 | 109,232,329 |
| 14.38 | 463 | 8 | -1.70% | 234,334.00 | 109,225,917 |
| 14.37 | 462 | 9 | -1.92% | 234,333.00 | 109,225,454 |
| 14.36 | 462 | 9 | -1.92% | 233,833.00 | 108,994,454 |
| 14.35 | 458 | 13 | -2.77% | 233,832.00 | 108,993,992 |