| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,107 | 8 | -0.72% | 206,061.00 | 228,045,971 |
| 14.25 | 1,106 | 9 | -0.81% | 206,060.00 | 228,044,864 |
| 14.25 | 1,110 | 5 | -0.45% | 206,054.00 | 228,038,228 |
| 14.24 | 1,106 | 9 | -0.81% | 206,050.00 | 228,033,788 |
| 14.21 | 1,107 | 8 | -0.72% | 205,750.00 | 227,701,842 |
| 14.20 | 1,106 | 9 | -0.81% | 205,744.00 | 227,695,200 |
| 14.19 | 1,106 | 9 | -0.81% | 205,741.00 | 227,691,882 |
| 14.15 | 1,105 | 10 | -0.90% | 205,740.00 | 227,690,776 |
| 14.13 | 1,110 | 5 | -0.45% | 205,440.00 | 227,359,276 |
| 14.13 | 1,110 | 5 | -0.45% | 205,370.00 | 227,281,576 |