| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,910 | 0 | 0.00% | 113,855.00 | 2,038,328,970 |
| 14.59 | 17,900 | 10 | -0.06% | 113,851.00 | 2,038,257,330 |
| 14.58 | 17,910 | 0 | 0.00% | 99,061.00 | 1,773,516,290 |
| 14.58 | 17,900 | 10 | -0.06% | 99,057.00 | 1,773,444,650 |
| 14.58 | 17,900 | 10 | -0.06% | 98,013.00 | 1,754,757,050 |
| 14.58 | 17,910 | 0 | 0.00% | 98,008.00 | 1,754,667,510 |
| 14.57 | 17,910 | 0 | 0.00% | 98,004.00 | 1,754,595,870 |
| 14.57 | 17,910 | 0 | 0.00% | 97,700.00 | 1,749,151,230 |
| 14.57 | 17,910 | 0 | 0.00% | 97,196.00 | 1,740,124,590 |
| 14.56 | 17,910 | 0 | 0.00% | 97,192.00 | 1,740,052,950 |