| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 18,000 | 0 | 0.00% | 27,373.00 | 492,705,010 |
| 14.07 | 18,010 | 10 | +0.05% | 27,031.00 | 486,549,010 |
| 14.05 | 18,000 | 0 | 0.00% | 27,028.00 | 486,494,980 |
| 14.05 | 18,000 | 0 | 0.00% | 27,018.00 | 486,314,980 |
| 14.01 | 18,010 | 10 | +0.05% | 27,017.00 | 486,296,980 |
| 13.59 | 18,010 | 10 | +0.05% | 27,016.00 | 486,278,970 |
| 13.59 | 18,010 | 10 | +0.05% | 27,013.00 | 486,224,940 |
| 13.57 | 18,010 | 10 | +0.05% | 27,002.00 | 486,026,830 |
| 13.56 | 18,010 | 10 | +0.05% | 26,794.00 | 482,280,750 |
| 13.56 | 18,010 | 10 | +0.05% | 26,784.00 | 482,100,720 |