| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 16,720 | 320 | +1.95% | 29,681.00 | 491,916,930 |
| 12.42 | 16,710 | 310 | +1.89% | 29,544.00 | 489,626,320 |
| 12.41 | 16,710 | 310 | +1.89% | 29,543.00 | 489,609,610 |
| 12.40 | 16,710 | 310 | +1.89% | 29,534.00 | 489,459,220 |
| 12.31 | 16,700 | 300 | +1.82% | 29,261.00 | 484,900,050 |
| 12.31 | 16,690 | 290 | +1.76% | 29,259.00 | 484,866,650 |
| 12.28 | 16,700 | 300 | +1.82% | 29,159.00 | 483,197,650 |
| 12.25 | 16,690 | 290 | +1.76% | 29,063.00 | 481,594,810 |
| 12.25 | 16,690 | 290 | +1.76% | 29,043.00 | 481,261,010 |
| 12.20 | 16,590 | 190 | +1.15% | 29,003.00 | 480,593,410 |