| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 16,170 | 10 | +0.06% | 2,915.00 | 47,218,280 |
| 11.04 | 16,170 | 10 | +0.06% | 2,910.00 | 47,137,430 |
| 11.02 | 16,170 | 10 | +0.06% | 2,810.00 | 45,520,430 |
| 11.01 | 16,170 | 10 | +0.06% | 2,799.00 | 45,342,560 |
| 11.00 | 16,170 | 10 | +0.06% | 2,797.00 | 45,310,220 |
| 10.59 | 16,170 | 10 | +0.06% | 2,796.00 | 45,294,050 |
| 10.58 | 16,170 | 10 | +0.06% | 2,795.00 | 45,277,880 |
| 10.58 | 16,160 | 0 | 0.00% | 2,789.00 | 45,180,860 |
| 10.58 | 16,160 | 0 | 0.00% | 2,541.00 | 41,173,180 |
| 10.58 | 16,160 | 0 | 0.00% | 2,537.00 | 41,108,540 |