시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
117,400 |
3,600 |
-2.98% |
145,333.00 |
17,295,890,100 |
| 15.07 |
117,300 |
3,700 |
-3.06% |
145,317.00 |
17,294,011,700 |
| 15.07 |
117,400 |
3,600 |
-2.98% |
145,238.00 |
17,284,742,200 |
| 15.06 |
117,400 |
3,600 |
-2.98% |
145,034.00 |
17,260,792,600 |
| 15.06 |
117,400 |
3,600 |
-2.98% |
144,987.00 |
17,255,274,800 |
| 15.06 |
117,400 |
3,600 |
-2.98% |
144,940.00 |
17,249,759,400 |
| 15.06 |
117,400 |
3,600 |
-2.98% |
144,853.00 |
17,239,548,600 |
| 15.06 |
117,300 |
3,700 |
-3.06% |
144,808.00 |
17,234,267,600 |
| 15.06 |
117,300 |
3,700 |
-3.06% |
144,798.00 |
17,233,094,600 |
| 15.05 |
117,400 |
3,600 |
-2.98% |
142,577.00 |
16,972,528,900 |