시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
84,600 |
2,100 |
-2.43% |
53,950.00 |
4,598,949,100 |
| 15.06 |
84,600 |
2,100 |
-2.43% |
53,923.00 |
4,596,664,900 |
| 15.06 |
84,700 |
2,000 |
-2.31% |
53,824.00 |
4,588,271,800 |
| 15.06 |
84,700 |
2,000 |
-2.31% |
53,802.00 |
4,586,408,400 |
| 15.05 |
84,500 |
2,200 |
-2.54% |
53,741.00 |
4,581,247,400 |
| 15.05 |
84,500 |
2,200 |
-2.54% |
53,694.00 |
4,577,275,700 |
| 15.05 |
84,700 |
2,000 |
-2.31% |
53,666.00 |
4,574,907,000 |
| 15.05 |
84,700 |
2,000 |
-2.31% |
53,664.00 |
4,574,737,600 |
| 15.04 |
84,500 |
2,200 |
-2.54% |
53,636.00 |
4,572,366,000 |
| 15.04 |
84,600 |
2,100 |
-2.43% |
53,582.00 |
4,567,802,100 |