시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
19,070 |
590 |
+3.19% |
192,037.00 |
3,659,702,480 |
| 15.02 |
19,070 |
590 |
+3.19% |
192,035.00 |
3,659,664,340 |
| 15.02 |
19,070 |
590 |
+3.19% |
191,978.00 |
3,658,577,350 |
| 15.02 |
19,060 |
580 |
+3.13% |
191,976.00 |
3,658,539,210 |
| 15.02 |
19,060 |
580 |
+3.13% |
191,974.00 |
3,658,501,090 |
| 15.01 |
19,060 |
580 |
+3.13% |
191,970.00 |
3,658,424,850 |
| 15.01 |
19,060 |
580 |
+3.13% |
191,968.00 |
3,658,386,730 |
| 15.01 |
19,060 |
580 |
+3.13% |
191,936.00 |
3,657,776,810 |
| 15.01 |
19,060 |
580 |
+3.13% |
191,932.00 |
3,657,700,570 |
| 15.01 |
19,060 |
580 |
+3.13% |
191,927.00 |
3,657,605,270 |