시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
18,420 |
600 |
-3.16% |
156,256.00 |
2,889,094,870 |
| 14.58 |
18,440 |
580 |
-3.05% |
156,136.00 |
2,886,885,560 |
| 14.58 |
18,430 |
590 |
-3.11% |
156,032.00 |
2,884,969,350 |
| 14.57 |
18,430 |
590 |
-3.11% |
155,992.00 |
2,884,232,150 |
| 14.57 |
18,480 |
540 |
-2.84% |
155,991.00 |
2,884,213,720 |
| 14.57 |
18,430 |
590 |
-3.11% |
155,756.00 |
2,879,873,260 |
| 14.57 |
18,440 |
580 |
-3.05% |
155,446.00 |
2,874,159,960 |
| 14.56 |
18,450 |
570 |
-3.00% |
155,430.00 |
2,873,864,920 |
| 14.56 |
18,450 |
570 |
-3.00% |
155,419.00 |
2,873,661,970 |
| 14.56 |
18,480 |
540 |
-2.84% |
155,379.00 |
2,872,923,970 |