시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
19,610 |
480 |
+2.50% |
143,753.00 |
2,758,546,750 |
| 14.57 |
19,590 |
460 |
+2.40% |
143,686.00 |
2,757,233,390 |
| 14.57 |
19,610 |
480 |
+2.50% |
143,549.00 |
2,754,547,950 |
| 14.57 |
19,620 |
490 |
+2.56% |
143,310.00 |
2,749,858,780 |
| 14.56 |
19,620 |
490 |
+2.56% |
143,292.00 |
2,749,505,620 |
| 14.56 |
19,620 |
490 |
+2.56% |
143,229.00 |
2,748,269,720 |
| 14.56 |
19,620 |
490 |
+2.56% |
143,217.00 |
2,748,034,280 |
| 14.56 |
19,580 |
450 |
+2.35% |
143,112.00 |
2,745,975,800 |
| 14.56 |
19,620 |
490 |
+2.56% |
142,839.00 |
2,740,628,540 |
| 14.56 |
19,620 |
490 |
+2.56% |
142,829.00 |
2,740,432,340 |