| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,011 | 33 | -3.17% | 68,134.00 | 69,366,735 |
| 13.48 | 1,014 | 30 | -2.88% | 68,105.00 | 69,337,416 |
| 13.46 | 1,013 | 31 | -2.97% | 68,101.00 | 69,333,360 |
| 13.43 | 1,013 | 31 | -2.97% | 68,051.00 | 69,282,710 |
| 13.43 | 1,011 | 33 | -3.17% | 67,971.00 | 69,201,670 |
| 13.42 | 1,014 | 30 | -2.88% | 67,886.00 | 69,115,735 |
| 13.39 | 1,011 | 33 | -3.17% | 67,882.00 | 69,111,679 |
| 13.39 | 1,012 | 32 | -3.07% | 67,732.00 | 68,960,029 |
| 13.39 | 1,014 | 30 | -2.88% | 67,489.00 | 68,714,113 |
| 13.36 | 1,014 | 30 | -2.88% | 67,389.00 | 68,612,713 |