시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
6,160 |
20 |
+0.32% |
226,798.00 |
1,382,912,870 |
| 14.50 |
6,160 |
20 |
+0.32% |
226,788.00 |
1,382,851,270 |
| 14.50 |
6,120 |
20 |
-0.33% |
226,787.00 |
1,382,845,110 |
| 14.49 |
6,160 |
20 |
+0.32% |
226,287.00 |
1,379,782,330 |
| 14.49 |
6,120 |
20 |
-0.33% |
226,286.00 |
1,379,776,170 |
| 14.49 |
6,120 |
20 |
-0.33% |
225,285.00 |
1,373,650,010 |
| 14.49 |
6,160 |
20 |
+0.32% |
224,285.00 |
1,367,518,650 |
| 14.48 |
6,160 |
20 |
+0.32% |
224,186.00 |
1,366,908,810 |
| 14.48 |
6,160 |
20 |
+0.32% |
224,169.00 |
1,366,804,090 |
| 14.48 |
6,150 |
10 |
+0.16% |
224,071.00 |
1,366,200,410 |