| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 8,200 | 350 | -4.10% | 62,370.00 | 518,577,720 |
| 13.45 | 8,210 | 340 | -3.98% | 62,149.00 | 516,765,480 |
| 13.42 | 8,210 | 340 | -3.98% | 62,139.00 | 516,683,380 |
| 13.41 | 8,210 | 340 | -3.98% | 62,138.00 | 516,675,170 |
| 13.38 | 8,200 | 350 | -4.10% | 62,128.00 | 516,593,070 |
| 13.33 | 8,200 | 350 | -4.10% | 62,068.00 | 516,101,070 |
| 13.26 | 8,200 | 350 | -4.10% | 62,067.00 | 516,092,870 |
| 13.24 | 8,190 | 360 | -4.22% | 61,909.00 | 514,797,270 |
| 13.24 | 8,200 | 350 | -4.10% | 61,784.00 | 513,773,520 |
| 13.23 | 8,200 | 350 | -4.10% | 61,724.00 | 513,281,520 |