| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 1,610 | 20 | -1.23% | 11,652.00 | 18,880,248 |
| 12.18 | 1,610 | 20 | -1.23% | 11,552.00 | 18,719,248 |
| 11.59 | 1,620 | 10 | -0.62% | 11,452.00 | 18,558,248 |
| 11.59 | 1,620 | 10 | -0.62% | 10,952.00 | 17,748,248 |
| 11.18 | 1,621 | 9 | -0.56% | 10,452.00 | 16,938,248 |
| 11.17 | 1,621 | 9 | -0.56% | 6,546.00 | 10,606,622 |
| 11.11 | 1,621 | 9 | -0.56% | 5,952.00 | 9,643,748 |
| 09.54 | 1,622 | 8 | -0.50% | 2,148.00 | 3,473,373 |
| 09.54 | 1,622 | 8 | -0.50% | 2,142.00 | 3,463,641 |
| 09.50 | 1,621 | 9 | -0.56% | 2,141.00 | 3,462,019 |