| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 3,005 | 5 | -0.17% | 29,945.00 | 90,034,195 |
| 14.08 | 3,005 | 5 | -0.17% | 29,845.00 | 89,733,695 |
| 14.03 | 3,000 | 10 | -0.34% | 29,815.00 | 89,643,545 |
| 14.01 | 3,000 | 10 | -0.34% | 29,799.00 | 89,595,545 |
| 13.59 | 3,000 | 10 | -0.34% | 29,199.00 | 87,795,545 |
| 13.59 | 3,005 | 5 | -0.17% | 29,196.00 | 87,786,545 |
| 13.58 | 3,005 | 5 | -0.17% | 29,195.00 | 87,783,540 |
| 13.58 | 3,000 | 10 | -0.34% | 29,191.00 | 87,771,520 |
| 13.57 | 3,005 | 5 | -0.17% | 29,189.00 | 87,765,520 |
| 13.57 | 3,000 | 10 | -0.34% | 29,179.00 | 87,735,470 |