| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 38,000 | 300 | -0.79% | 10,314.00 | 390,254,550 |
| 13.41 | 37,750 | 550 | -1.44% | 10,214.00 | 386,463,350 |
| 13.40 | 37,800 | 500 | -1.31% | 10,212.00 | 386,387,850 |
| 13.40 | 37,950 | 350 | -0.92% | 10,176.00 | 385,026,250 |
| 13.39 | 37,950 | 350 | -0.92% | 10,175.00 | 384,988,300 |
| 13.39 | 38,150 | 150 | -0.40% | 10,174.00 | 384,950,350 |
| 13.37 | 37,850 | 450 | -1.18% | 10,173.00 | 384,912,200 |
| 13.36 | 37,800 | 500 | -1.31% | 10,172.00 | 384,874,350 |
| 13.36 | 37,950 | 350 | -0.92% | 9,471.00 | 358,145,550 |
| 13.35 | 37,750 | 550 | -1.44% | 9,470.00 | 358,107,600 |