| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 36,800 | 800 | -2.13% | 14,562.00 | 537,165,050 |
| 14.39 | 36,800 | 800 | -2.13% | 14,561.00 | 537,128,250 |
| 14.38 | 36,750 | 850 | -2.27% | 14,559.00 | 537,054,650 |
| 14.37 | 36,800 | 800 | -2.13% | 14,558.00 | 537,017,900 |
| 14.37 | 36,650 | 950 | -2.53% | 14,556.00 | 536,944,300 |
| 14.37 | 36,800 | 800 | -2.13% | 14,496.00 | 534,745,300 |
| 14.36 | 36,800 | 800 | -2.13% | 14,495.00 | 534,708,500 |
| 14.35 | 36,800 | 800 | -2.13% | 14,493.00 | 534,634,900 |
| 14.34 | 36,800 | 800 | -2.13% | 14,492.00 | 534,598,100 |
| 14.33 | 36,750 | 850 | -2.27% | 14,491.00 | 534,561,300 |