| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 37,400 | 250 | -0.67% | 2,433.00 | 91,733,700 |
| 12.06 | 37,400 | 250 | -0.67% | 2,432.00 | 91,696,300 |
| 12.00 | 37,450 | 200 | -0.54% | 2,431.00 | 91,658,900 |
| 11.45 | 37,400 | 250 | -0.67% | 2,430.00 | 91,621,450 |
| 11.41 | 37,400 | 250 | -0.67% | 2,429.00 | 91,584,050 |
| 11.31 | 37,450 | 200 | -0.54% | 2,401.00 | 90,536,800 |
| 11.30 | 37,450 | 200 | -0.54% | 2,351.00 | 88,664,300 |
| 11.28 | 37,500 | 150 | -0.40% | 2,299.00 | 86,716,800 |
| 11.27 | 37,600 | 50 | -0.14% | 2,192.00 | 82,704,300 |
| 11.25 | 37,600 | 50 | -0.14% | 2,186.00 | 82,478,700 |