| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 37,000 | 450 | -1.21% | 2,368.00 | 88,937,900 |
| 09.34 | 37,050 | 400 | -1.07% | 2,330.00 | 87,531,900 |
| 09.33 | 37,050 | 400 | -1.07% | 2,326.00 | 87,383,700 |
| 09.33 | 37,150 | 300 | -0.81% | 2,191.00 | 82,376,600 |
| 09.33 | 37,200 | 250 | -0.67% | 2,187.00 | 82,228,000 |
| 09.32 | 37,150 | 300 | -0.81% | 2,176.00 | 81,818,800 |
| 09.31 | 37,150 | 300 | -0.81% | 2,163.00 | 81,335,850 |
| 09.31 | 37,150 | 300 | -0.81% | 2,161.00 | 81,261,550 |
| 09.31 | 37,150 | 300 | -0.81% | 2,153.00 | 80,964,350 |
| 09.30 | 37,150 | 300 | -0.81% | 2,150.00 | 80,852,900 |