| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 1,477 | 4 | -0.28% | 92,384.00 | 137,035,868 |
| 13.29 | 1,477 | 4 | -0.28% | 91,294.00 | 135,425,888 |
| 13.21 | 1,489 | 8 | +0.54% | 91,292.00 | 135,422,934 |
| 13.21 | 1,478 | 3 | -0.21% | 91,282.00 | 135,408,050 |
| 13.19 | 1,477 | 4 | -0.28% | 91,267.00 | 135,385,880 |
| 13.17 | 1,480 | 1 | -0.07% | 90,917.00 | 134,868,648 |
| 13.12 | 1,480 | 1 | -0.07% | 90,913.00 | 134,862,728 |
| 13.02 | 1,490 | 9 | +0.60% | 90,902.00 | 134,846,358 |
| 12.59 | 1,490 | 9 | +0.60% | 90,900.00 | 134,843,378 |
| 12.58 | 1,490 | 9 | +0.60% | 90,861.00 | 134,785,268 |