| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 3,810 | 40 | -1.04% | 88,917.00 | 338,699,900 |
| 13.33 | 3,820 | 30 | -0.78% | 87,917.00 | 334,889,900 |
| 13.33 | 3,810 | 40 | -1.04% | 87,146.00 | 331,946,650 |
| 13.33 | 3,810 | 40 | -1.04% | 86,147.00 | 328,140,460 |
| 13.32 | 3,810 | 40 | -1.04% | 86,146.00 | 328,136,650 |
| 13.31 | 3,800 | 50 | -1.30% | 84,711.00 | 322,674,300 |
| 13.31 | 3,800 | 50 | -1.30% | 84,411.00 | 321,534,300 |
| 13.30 | 3,800 | 50 | -1.30% | 83,911.00 | 319,634,300 |
| 13.30 | 3,800 | 50 | -1.30% | 83,711.00 | 318,874,300 |
| 13.29 | 3,800 | 50 | -1.30% | 83,411.00 | 317,734,300 |