| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 3,720 | 20 | +0.54% | 43,568.00 | 161,482,780 |
| 13.25 | 3,700 | 0 | 0.00% | 43,554.00 | 161,430,700 |
| 13.25 | 3,725 | 25 | +0.67% | 43,054.00 | 159,580,700 |
| 13.25 | 3,725 | 25 | +0.67% | 43,053.00 | 159,576,975 |
| 13.24 | 3,725 | 25 | +0.67% | 43,052.00 | 159,573,250 |
| 13.24 | 3,725 | 25 | +0.67% | 43,051.00 | 159,569,525 |
| 13.23 | 3,725 | 25 | +0.67% | 43,050.00 | 159,565,800 |
| 13.12 | 3,725 | 25 | +0.67% | 43,049.00 | 159,562,075 |
| 13.12 | 3,725 | 25 | +0.67% | 42,781.00 | 158,563,775 |
| 13.11 | 3,700 | 0 | 0.00% | 42,780.00 | 158,560,050 |