시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,330.00 |
158,284,131,500 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,154.00 |
158,222,709,000 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,138.00 |
158,217,125,000 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
447,977.00 |
158,160,935,500 |
| 15.09 |
349,000 |
27,000 |
+8.38% |
447,845.00 |
158,114,843,500 |
| 15.09 |
349,000 |
27,000 |
+8.38% |
447,603.00 |
158,030,389,000 |
| 15.09 |
348,500 |
26,500 |
+8.22% |
447,591.00 |
158,026,206,000 |
| 15.09 |
348,500 |
26,500 |
+8.22% |
447,585.00 |
158,024,115,000 |
| 15.09 |
348,500 |
26,500 |
+8.22% |
447,562.00 |
158,016,094,500 |
| 15.09 |
348,500 |
26,500 |
+8.22% |
447,543.00 |
158,009,473,000 |