시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
15,830 |
170 |
+1.08% |
4,872,666.00 |
77,366,778,860 |
| 15.10 |
15,830 |
170 |
+1.08% |
4,872,170.00 |
77,358,927,170 |
| 15.10 |
15,840 |
180 |
+1.14% |
4,871,312.00 |
77,345,343,030 |
| 15.09 |
15,830 |
170 |
+1.08% |
4,870,424.00 |
77,331,285,480 |
| 15.09 |
15,830 |
170 |
+1.08% |
4,869,286.00 |
77,313,270,040 |
| 15.09 |
15,830 |
170 |
+1.08% |
4,865,917.00 |
77,259,938,770 |
| 15.09 |
15,830 |
170 |
+1.08% |
4,864,941.00 |
77,244,487,360 |
| 15.09 |
15,840 |
180 |
+1.14% |
4,862,971.00 |
77,213,298,760 |
| 15.09 |
15,840 |
180 |
+1.14% |
4,862,763.00 |
77,210,004,050 |
| 15.09 |
15,840 |
180 |
+1.14% |
4,862,716.00 |
77,209,259,770 |