시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.28 |
16,240 |
340 |
+2.13% |
2,427,495.00 |
39,766,781,620 |
| 10.28 |
16,230 |
330 |
+2.07% |
2,423,246.00 |
39,697,795,880 |
| 10.27 |
16,230 |
330 |
+2.07% |
2,422,834.00 |
39,691,111,670 |
| 10.27 |
16,240 |
340 |
+2.13% |
2,422,001.00 |
39,677,586,250 |
| 10.27 |
16,230 |
330 |
+2.07% |
2,421,463.00 |
39,668,851,970 |
| 10.27 |
16,230 |
330 |
+2.07% |
2,421,199.00 |
39,664,569,050 |
| 10.27 |
16,230 |
330 |
+2.07% |
2,420,151.00 |
39,647,559,600 |
| 10.27 |
16,220 |
320 |
+2.01% |
2,419,417.00 |
39,635,648,040 |
| 10.27 |
16,210 |
310 |
+1.94% |
2,419,268.00 |
39,633,232,360 |
| 10.27 |
16,210 |
310 |
+1.94% |
2,419,266.00 |
39,633,199,940 |