시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
7,060 |
10 |
+0.14% |
1,177,204.00 |
8,474,232,280 |
| 15.02 |
7,070 |
20 |
+0.28% |
1,177,054.00 |
8,473,173,280 |
| 15.02 |
7,050 |
0 |
0.00% |
1,177,053.00 |
8,473,166,210 |
| 15.02 |
7,060 |
10 |
+0.14% |
1,176,133.00 |
8,466,673,060 |
| 15.01 |
7,070 |
20 |
+0.28% |
1,175,131.00 |
8,459,598,440 |
| 15.01 |
7,070 |
20 |
+0.28% |
1,175,121.00 |
8,459,527,740 |
| 15.01 |
7,060 |
10 |
+0.14% |
1,175,111.00 |
8,459,457,040 |
| 15.01 |
7,070 |
20 |
+0.28% |
1,174,926.00 |
8,458,150,090 |
| 15.00 |
7,050 |
0 |
0.00% |
1,174,067.00 |
8,452,076,960 |
| 15.00 |
7,060 |
10 |
+0.14% |
1,174,017.00 |
8,451,724,460 |