| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 1,061 | 2 | -0.19% | 20,434.00 | 21,714,978 |
| 09.51 | 1,059 | 4 | -0.38% | 20,433.00 | 21,713,917 |
| 09.49 | 1,060 | 3 | -0.29% | 20,414.00 | 21,693,796 |
| 09.32 | 1,061 | 2 | -0.19% | 20,390.00 | 21,668,356 |
| 09.32 | 1,062 | 1 | -0.10% | 18,354.00 | 19,506,140 |
| 09.26 | 1,073 | 10 | +0.94% | 10,675.00 | 11,346,315 |
| 09.26 | 1,063 | 0 | 0.00% | 9,763.00 | 10,375,239 |
| 09.26 | 1,063 | 0 | 0.00% | 8,566.00 | 9,102,828 |
| 09.23 | 1,063 | 0 | 0.00% | 8,525.00 | 9,059,245 |
| 09.19 | 1,060 | 3 | -0.29% | 8,524.00 | 9,058,182 |