시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
2,495 |
5 |
-0.20% |
415,351.00 |
1,035,145,495 |
| 15.01 |
2,495 |
5 |
-0.20% |
415,331.00 |
1,035,095,595 |
| 14.59 |
2,485 |
15 |
-0.60% |
415,330.00 |
1,035,093,100 |
| 14.59 |
2,485 |
15 |
-0.60% |
414,930.00 |
1,034,099,100 |
| 14.58 |
2,495 |
5 |
-0.20% |
414,770.00 |
1,033,701,410 |
| 14.58 |
2,485 |
15 |
-0.60% |
414,769.00 |
1,033,698,915 |
| 14.57 |
2,495 |
5 |
-0.20% |
414,615.00 |
1,033,316,215 |
| 14.57 |
2,485 |
15 |
-0.60% |
414,614.00 |
1,033,313,720 |
| 14.57 |
2,495 |
5 |
-0.20% |
414,569.00 |
1,033,201,895 |
| 14.57 |
2,490 |
10 |
-0.40% |
414,568.00 |
1,033,199,400 |