| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 14,400 | 60 | +0.41% | 54,061.00 | 779,747,205 |
| 14.40 | 14,400 | 60 | +0.41% | 54,060.00 | 779,732,805 |
| 14.40 | 14,400 | 60 | +0.41% | 54,057.00 | 779,689,605 |
| 14.39 | 14,385 | 45 | +0.31% | 54,052.00 | 779,617,605 |
| 14.39 | 14,390 | 50 | +0.34% | 54,051.00 | 779,603,220 |
| 14.39 | 14,395 | 55 | +0.38% | 54,037.00 | 779,401,760 |
| 14.39 | 14,395 | 55 | +0.38% | 54,012.00 | 779,041,885 |
| 14.38 | 14,390 | 50 | +0.34% | 54,007.00 | 778,969,910 |
| 14.38 | 14,385 | 45 | +0.31% | 53,997.00 | 778,826,010 |
| 14.38 | 14,390 | 50 | +0.34% | 53,996.00 | 778,811,625 |