시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
14,360 |
65 |
-0.46% |
156,409.00 |
2,249,250,700 |
| 14.28 |
14,360 |
65 |
-0.46% |
156,405.00 |
2,249,193,260 |
| 14.26 |
14,355 |
70 |
-0.49% |
155,901.00 |
2,241,955,820 |
| 14.26 |
14,355 |
70 |
-0.49% |
155,393.00 |
2,234,663,480 |
| 14.24 |
14,355 |
70 |
-0.49% |
155,392.00 |
2,234,649,125 |
| 14.23 |
14,360 |
65 |
-0.46% |
155,391.00 |
2,234,634,770 |
| 14.22 |
14,360 |
65 |
-0.46% |
154,426.00 |
2,220,777,370 |
| 14.22 |
14,360 |
65 |
-0.46% |
154,343.00 |
2,219,585,490 |
| 14.22 |
14,365 |
60 |
-0.42% |
154,291.00 |
2,218,838,770 |
| 14.21 |
14,365 |
60 |
-0.42% |
154,274.00 |
2,218,594,565 |