| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 2,040 | 40 | -1.93% | 22,686.00 | 46,555,880 |
| 12.45 | 2,045 | 35 | -1.69% | 22,684.00 | 46,551,800 |
| 12.38 | 2,040 | 40 | -1.93% | 22,674.00 | 46,531,350 |
| 12.29 | 2,040 | 40 | -1.93% | 22,574.00 | 46,327,350 |
| 12.25 | 2,045 | 35 | -1.69% | 22,142.00 | 45,446,070 |
| 12.21 | 2,045 | 35 | -1.69% | 22,130.00 | 45,421,530 |
| 12.19 | 2,045 | 35 | -1.69% | 21,988.00 | 45,131,140 |
| 12.17 | 2,045 | 35 | -1.69% | 21,986.00 | 45,127,050 |
| 12.17 | 2,045 | 35 | -1.69% | 21,985.00 | 45,125,005 |
| 12.06 | 2,050 | 30 | -1.45% | 21,962.00 | 45,077,970 |