| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,135 | 5 | +0.23% | 5,997.00 | 12,774,895 |
| 09.24 | 2,130 | 0 | 0.00% | 4,563.00 | 9,713,305 |
| 09.23 | 2,130 | 0 | 0.00% | 4,252.00 | 9,050,875 |
| 09.17 | 2,125 | 5 | -0.24% | 4,026.00 | 8,569,495 |
| 09.17 | 2,125 | 5 | -0.24% | 3,696.00 | 7,868,245 |
| 09.16 | 2,130 | 0 | 0.00% | 3,426.00 | 7,294,495 |
| 09.15 | 2,130 | 0 | 0.00% | 2,718.00 | 5,786,455 |
| 09.15 | 2,135 | 5 | +0.23% | 2,564.00 | 5,458,435 |
| 09.13 | 2,130 | 0 | 0.00% | 2,296.00 | 4,886,255 |
| 09.10 | 2,130 | 0 | 0.00% | 2,196.00 | 4,673,255 |