| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 4,195 | 40 | +0.96% | 125.00 | 523,915 |
| 10.10 | 4,195 | 40 | +0.96% | 124.00 | 519,720 |
| 09.38 | 4,205 | 50 | +1.20% | 96.00 | 402,260 |
| 09.08 | 4,185 | 30 | +0.72% | 94.00 | 393,850 |
| 09.03 | 4,195 | 40 | +0.96% | 42.00 | 176,200 |
| 09.03 | 4,195 | 40 | +0.96% | 40.00 | 167,810 |
| 09.01 | 4,205 | 50 | +1.20% | 38.00 | 159,420 |
| 09.00 | 4,195 | 40 | +0.96% | 37.00 | 155,215 |
| 08.30 | 4,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,155 | 0 | 0.00% | 1,188.00 | 4,946,595 |