| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,500 | 240 | -3.57% | 45,013.00 | 298,096,940 |
| 14.46 | 6,520 | 220 | -3.27% | 44,983.00 | 297,901,930 |
| 14.46 | 6,510 | 230 | -3.42% | 44,897.00 | 297,341,210 |
| 14.45 | 6,510 | 230 | -3.42% | 44,810.00 | 296,774,840 |
| 14.45 | 6,500 | 240 | -3.57% | 44,011.00 | 291,573,850 |
| 14.45 | 6,500 | 240 | -3.57% | 43,919.00 | 290,975,850 |
| 14.44 | 6,450 | 290 | -4.31% | 43,817.00 | 290,317,800 |
| 14.44 | 6,440 | 300 | -4.46% | 43,816.00 | 290,311,350 |
| 14.44 | 6,440 | 300 | -4.46% | 43,806.00 | 290,246,950 |
| 14.43 | 6,440 | 300 | -4.46% | 43,796.00 | 290,182,550 |