| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 7,300 | 60 | -0.82% | 14,932.00 | 109,143,740 |
| 09.53 | 7,290 | 70 | -0.96% | 14,882.00 | 108,778,740 |
| 09.53 | 7,300 | 60 | -0.82% | 14,482.00 | 105,862,740 |
| 09.53 | 7,300 | 60 | -0.82% | 14,382.00 | 105,132,740 |
| 09.52 | 7,300 | 60 | -0.82% | 13,894.00 | 101,570,340 |
| 09.51 | 7,300 | 60 | -0.82% | 13,889.00 | 101,533,840 |
| 09.49 | 7,290 | 70 | -0.96% | 13,876.00 | 101,438,940 |
| 09.48 | 7,280 | 80 | -1.09% | 12,578.00 | 91,976,520 |
| 09.48 | 7,280 | 80 | -1.09% | 12,478.00 | 91,248,520 |
| 09.48 | 7,300 | 60 | -0.82% | 9,978.00 | 73,033,120 |