| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 13,800 | 100 | +0.72% | 17,710.00 | 243,768,840 |
| 14.36 | 13,800 | 100 | +0.72% | 17,700.00 | 243,630,840 |
| 14.35 | 13,800 | 100 | +0.72% | 17,697.00 | 243,589,440 |
| 14.35 | 13,800 | 100 | +0.72% | 17,597.00 | 242,209,440 |
| 14.35 | 13,800 | 100 | +0.72% | 17,555.00 | 241,629,840 |
| 14.34 | 13,800 | 100 | +0.72% | 17,493.00 | 240,774,240 |
| 14.34 | 13,800 | 100 | +0.72% | 17,408.00 | 239,601,240 |
| 14.34 | 13,790 | 90 | +0.65% | 17,386.00 | 239,297,640 |
| 14.33 | 13,810 | 110 | +0.80% | 17,385.00 | 239,283,850 |
| 14.33 | 13,810 | 110 | +0.80% | 17,361.00 | 238,952,410 |