| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 3,810 | 5 | +0.13% | 14,366.00 | 55,011,930 |
| 12.44 | 3,815 | 10 | +0.26% | 14,359.00 | 54,985,260 |
| 12.32 | 3,820 | 15 | +0.39% | 13,941.00 | 53,390,590 |
| 12.30 | 3,815 | 10 | +0.26% | 13,939.00 | 53,382,950 |
| 12.29 | 3,815 | 10 | +0.26% | 13,639.00 | 52,238,450 |
| 12.26 | 3,820 | 15 | +0.39% | 13,638.00 | 52,234,635 |
| 12.25 | 3,820 | 15 | +0.39% | 13,631.00 | 52,207,895 |
| 12.23 | 3,820 | 15 | +0.39% | 13,626.00 | 52,188,795 |
| 12.23 | 3,820 | 15 | +0.39% | 13,223.00 | 50,649,335 |
| 12.20 | 3,820 | 15 | +0.39% | 12,855.00 | 49,243,575 |