| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 2,440 | 50 | -2.01% | 132,928.00 | 323,142,870 |
| 14.06 | 2,410 | 80 | -3.22% | 132,927.00 | 323,140,430 |
| 14.04 | 2,440 | 50 | -2.01% | 128,347.00 | 312,068,630 |
| 13.58 | 2,440 | 50 | -2.01% | 128,346.00 | 312,066,190 |
| 13.56 | 2,425 | 65 | -2.62% | 128,345.00 | 312,063,750 |
| 13.51 | 2,440 | 50 | -2.01% | 128,329.00 | 312,024,950 |
| 13.47 | 2,435 | 55 | -2.21% | 127,629.00 | 310,317,390 |
| 13.46 | 2,420 | 70 | -2.82% | 127,628.00 | 310,314,955 |
| 13.44 | 2,435 | 55 | -2.21% | 127,426.00 | 309,826,115 |
| 13.44 | 2,415 | 75 | -3.02% | 127,416.00 | 309,801,795 |