| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 10,870 | 250 | +2.35% | 2,240.00 | 24,264,050 |
| 09.44 | 11,000 | 380 | +3.57% | 2,227.00 | 24,122,440 |
| 09.41 | 10,870 | 250 | +2.35% | 2,226.00 | 24,111,440 |
| 09.41 | 10,870 | 250 | +2.35% | 2,060.00 | 22,308,300 |
| 09.41 | 10,820 | 200 | +1.88% | 2,059.00 | 22,297,430 |
| 09.40 | 10,800 | 180 | +1.69% | 1,294.00 | 14,027,380 |
| 09.40 | 10,800 | 180 | +1.69% | 1,067.00 | 11,575,780 |
| 09.40 | 10,800 | 180 | +1.69% | 1,063.00 | 11,532,580 |
| 09.39 | 10,800 | 180 | +1.69% | 1,051.00 | 11,402,980 |
| 09.39 | 10,800 | 180 | +1.69% | 1,050.00 | 11,392,180 |