| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 10,930 | 310 | +2.91% | 6,298.00 | 68,521,600 |
| 11.24 | 10,930 | 310 | +2.91% | 3,998.00 | 43,383,810 |
| 11.05 | 10,940 | 320 | +3.01% | 3,832.00 | 41,569,490 |
| 11.03 | 10,900 | 280 | +2.63% | 3,831.00 | 41,558,550 |
| 11.00 | 10,900 | 280 | +2.63% | 3,827.00 | 41,514,950 |
| 10.53 | 10,900 | 280 | +2.63% | 3,826.00 | 41,504,050 |
| 10.46 | 10,940 | 320 | +3.01% | 3,636.00 | 39,433,050 |
| 10.46 | 10,940 | 320 | +3.01% | 3,635.00 | 39,422,110 |
| 10.45 | 10,940 | 320 | +3.01% | 3,634.00 | 39,411,170 |
| 10.45 | 10,970 | 350 | +3.29% | 3,633.00 | 39,400,230 |