| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 7,200 | 30 | +0.41% | 33,290.00 | 239,509,115 |
| 14.28 | 7,195 | 25 | +0.34% | 33,250.00 | 239,221,115 |
| 14.28 | 7,200 | 30 | +0.41% | 33,006.00 | 237,465,535 |
| 14.26 | 7,195 | 25 | +0.34% | 32,996.00 | 237,393,535 |
| 14.24 | 7,195 | 25 | +0.34% | 32,763.00 | 235,717,100 |
| 14.23 | 7,195 | 25 | +0.34% | 32,530.00 | 234,040,665 |
| 14.21 | 7,195 | 25 | +0.34% | 32,251.00 | 232,033,260 |
| 14.19 | 7,190 | 20 | +0.27% | 32,018.00 | 230,356,825 |
| 14.19 | 7,195 | 25 | +0.34% | 31,800.00 | 228,789,405 |
| 14.18 | 7,190 | 20 | +0.27% | 31,624.00 | 227,523,085 |