| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,270 | 95 | +1.32% | 154.00 | 1,116,675 |
| 09.01 | 7,250 | 75 | +1.04% | 82.00 | 593,235 |
| 09.01 | 7,225 | 50 | +0.69% | 38.00 | 274,420 |
| 09.00 | 7,240 | 65 | +0.90% | 30.00 | 216,620 |
| 08.30 | 7,175 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,175 | 5 | +0.06% | 41,544.00 | 298,790,435 |
| 15.18 | 7,160 | 10 | -0.14% | 41,399.00 | 297,750,060 |
| 15.17 | 7,160 | 10 | -0.14% | 41,309.00 | 297,105,660 |
| 15.17 | 7,160 | 10 | -0.14% | 41,227.00 | 296,518,540 |
| 15.17 | 7,160 | 10 | -0.14% | 41,148.00 | 295,952,900 |