| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,950 | 0 | 0.00% | 508,949.00 | 5,057,248,440 |
| 15.08 | 9,960 | 10 | +0.10% | 508,880.00 | 5,056,561,890 |
| 15.08 | 9,950 | 0 | 0.00% | 508,877.00 | 5,056,532,010 |
| 15.08 | 9,950 | 0 | 0.00% | 508,842.00 | 5,056,183,760 |
| 15.08 | 9,950 | 0 | 0.00% | 508,835.00 | 5,056,114,110 |
| 15.08 | 9,960 | 10 | +0.10% | 508,525.00 | 5,053,026,900 |
| 15.07 | 9,960 | 10 | +0.10% | 508,467.00 | 5,052,449,220 |
| 15.07 | 9,950 | 0 | 0.00% | 508,174.00 | 5,049,531,560 |
| 15.07 | 9,950 | 0 | 0.00% | 508,100.00 | 5,048,795,260 |
| 15.07 | 9,950 | 0 | 0.00% | 508,014.00 | 5,047,939,550 |