| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,170 | 80 | -1.53% | 155,876.00 | 810,657,825 |
| 14.43 | 5,165 | 85 | -1.62% | 155,855.00 | 810,549,255 |
| 14.42 | 5,160 | 90 | -1.72% | 155,849.00 | 810,518,265 |
| 14.42 | 5,170 | 80 | -1.53% | 155,805.00 | 810,291,225 |
| 14.41 | 5,160 | 90 | -1.72% | 155,784.00 | 810,182,655 |
| 14.40 | 5,160 | 90 | -1.72% | 155,276.00 | 807,561,375 |
| 14.40 | 5,165 | 85 | -1.62% | 155,270.00 | 807,530,415 |
| 14.39 | 5,160 | 90 | -1.72% | 155,249.00 | 807,421,950 |
| 14.39 | 5,165 | 85 | -1.62% | 155,212.00 | 807,230,945 |
| 14.39 | 5,160 | 90 | -1.72% | 155,201.00 | 807,174,135 |