| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 17,370 | 615 | -3.42% | 1,581.00 | 27,492,670 |
| 14.19 | 17,340 | 645 | -3.59% | 1,580.00 | 27,475,300 |
| 13.47 | 17,345 | 640 | -3.56% | 1,528.00 | 26,573,620 |
| 13.39 | 17,355 | 630 | -3.51% | 1,527.00 | 26,556,275 |
| 13.31 | 17,365 | 620 | -3.45% | 918.00 | 15,987,070 |
| 13.21 | 17,380 | 605 | -3.37% | 418.00 | 7,304,570 |
| 12.32 | 17,340 | 645 | -3.59% | 417.00 | 7,287,190 |
| 12.25 | 17,360 | 625 | -3.48% | 416.00 | 7,269,850 |
| 12.10 | 17,375 | 610 | -3.40% | 415.00 | 7,252,490 |
| 12.04 | 17,380 | 605 | -3.37% | 412.00 | 7,200,365 |