| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 2,990 | 25 | +0.84% | 33,963.00 | 102,350,755 |
| 13.21 | 2,990 | 25 | +0.84% | 33,962.00 | 102,347,765 |
| 13.20 | 2,990 | 25 | +0.84% | 33,942.00 | 102,287,965 |
| 13.18 | 2,990 | 25 | +0.84% | 33,941.00 | 102,284,975 |
| 13.15 | 2,990 | 25 | +0.84% | 33,940.00 | 102,281,985 |
| 13.14 | 2,985 | 20 | +0.67% | 33,930.00 | 102,252,085 |
| 13.12 | 2,985 | 20 | +0.67% | 33,861.00 | 102,046,120 |
| 13.12 | 2,995 | 30 | +1.01% | 33,860.00 | 102,043,135 |
| 13.08 | 2,995 | 30 | +1.01% | 33,859.00 | 102,040,140 |
| 13.08 | 2,990 | 25 | +0.84% | 33,858.00 | 102,037,145 |