| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,415 | 60 | +1.78% | 30,872.00 | 103,925,060 |
| 14.06 | 3,380 | 25 | +0.74% | 26,976.00 | 90,674,930 |
| 14.06 | 3,375 | 20 | +0.59% | 26,716.00 | 89,796,130 |
| 14.04 | 3,370 | 15 | +0.44% | 25,610.00 | 86,067,075 |
| 14.01 | 3,370 | 15 | +0.44% | 25,609.00 | 86,063,705 |
| 14.01 | 3,370 | 15 | +0.44% | 25,585.00 | 85,982,825 |
| 13.30 | 3,375 | 20 | +0.59% | 25,581.00 | 85,969,345 |
| 13.27 | 3,360 | 5 | +0.14% | 25,580.00 | 85,965,970 |
| 13.26 | 3,360 | 5 | +0.14% | 25,579.00 | 85,962,610 |
| 13.24 | 3,370 | 15 | +0.44% | 25,486.00 | 85,650,130 |