시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
5,120 |
425 |
+9.05% |
3,632,988.00 |
18,879,393,370 |
| 15.04 |
5,130 |
435 |
+9.26% |
3,631,930.00 |
18,873,976,910 |
| 15.03 |
5,120 |
425 |
+9.05% |
3,631,680.00 |
18,872,694,410 |
| 15.03 |
5,120 |
425 |
+9.05% |
3,631,263.00 |
18,870,559,370 |
| 15.03 |
5,110 |
415 |
+8.83% |
3,631,260.00 |
18,870,544,020 |
| 15.02 |
5,110 |
415 |
+8.83% |
3,631,258.00 |
18,870,533,790 |
| 15.02 |
5,110 |
415 |
+8.83% |
3,631,257.00 |
18,870,528,680 |
| 15.02 |
5,100 |
405 |
+8.62% |
3,630,831.00 |
18,868,351,820 |
| 15.02 |
5,100 |
405 |
+8.62% |
3,630,806.00 |
18,868,224,320 |
| 15.01 |
5,110 |
415 |
+8.83% |
3,630,795.00 |
18,868,168,220 |