| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,580 | 40 | -1.11% | 107,842.00 | 388,507,945 |
| 14.43 | 3,580 | 40 | -1.11% | 107,792.00 | 388,328,945 |
| 14.43 | 3,585 | 35 | -0.97% | 107,597.00 | 387,630,845 |
| 14.42 | 3,580 | 40 | -1.11% | 107,471.00 | 387,179,635 |
| 14.41 | 3,585 | 35 | -0.97% | 105,608.00 | 380,510,095 |
| 14.41 | 3,585 | 35 | -0.97% | 105,298.00 | 379,398,745 |
| 14.39 | 3,585 | 35 | -0.97% | 105,288.00 | 379,362,895 |
| 14.38 | 3,585 | 35 | -0.97% | 105,238.00 | 379,183,645 |
| 14.38 | 3,590 | 30 | -0.83% | 104,779.00 | 377,538,130 |
| 14.38 | 3,590 | 30 | -0.83% | 104,679.00 | 377,179,130 |